Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	6586	6631	6569	6601	0	+0.00(+0.00%)
Oct 30, 2010	6586	6631	6569	6601	0	+0.00(+0.00%)
Oct 29, 2010	6586	6631	6569	6601	33,007,700	+6.09(+0.09%)
Oct 28, 2010	6600	6645	6576	6595	34,311,700	+27.28(+0.42%)
Oct 27, 2010	6591	6629	6553	6568	37,387,200	-45.80(-0.69%)
Oct 26, 2010	6634	6646	6580	6614	31,144,200	-25.41(-0.38%)
Oct 25, 2010	6645	6669	6626	6639	23,578,000	+33.37(+0.51%)
Oct 24, 2010	6595	6624	6586	6606	0	+0.00(+0.00%)
Oct 23, 2010	6595	6624	6586	6606	0	+0.00(+0.00%)
Oct 22, 2010	6595	6624	6586	6606	24,196,400	-5.17(-0.08%)
Oct 21, 2010	6515	6622	6505	6611	30,509,500	+86.46(+1.33%)
Oct 20, 2010	6470	6528	6461	6525	26,325,000	+33.86(+0.52%)
Oct 19, 2010	6508	6545	6472	6491	29,970,200	-25.94(-0.40%)
Oct 18, 2010	6466	6534	6463	6517	25,772,600	+24.33(+0.37%)
Oct 17, 2010	6478	6513	6439	6492	0	+0.00(+0.00%)
Oct 16, 2010	6478	6513	6439	6492	0	+0.00(+0.00%)
Oct 15, 2010	6478	6513	6439	6492	48,250,000	+37.03(+0.57%)
Oct 14, 2010	6446	6486	6445	6455	31,846,200	+20.75(+0.32%)
Oct 13, 2010	6340	6456	6335	6435	39,405,000	+129.95(+2.06%)
Oct 12, 2010	6257	6317	6228	6305	29,308,300	-4.94(-0.08%)
Oct 11, 2010	6308	6325	6289	6310	20,361,900	+17.84(+0.28%)
Oct 10, 2010	6269	6292	6292	6292	0	+0.00(+0.00%)
Oct 09, 2010	6269	6295	6239	6292	0	+0.00(+0.00%)
Oct 08, 2010	6269	6295	6239	6292	30,996,700	+15.42(+0.25%)
Oct 07, 2010	6279	6322	6233	6276	30,503,800	+5.52(+0.09%)
Oct 06, 2010	6249	6290	6243	6271	35,882,100	+54.90(+0.88%)
Oct 05, 2010	6132	6233	6116	6216	33,121,300	+81.62(+1.33%)
Oct 04, 2010	6205	6210	6129	6134	28,583,000	-77.13(-1.24%)
Oct 03, 2010	6244	6293	6187	6211	0	+0.00(+0.00%)
Oct 02, 2010	6244	6293	6187	6211	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.