Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	1621	1627	1595	1602	473,400	-40.00(-2.44%)
Jan 29, 2010	1633	1649	1619	1642	478,800	+16.95(+1.04%)
Jan 28, 2010	1642	1644	1621	1625	446,200	-11.86(-0.72%)
Jan 27, 2010	1670	1672	1627	1637	576,400	-32.86(-1.97%)
Jan 26, 2010	1663	1682	1661	1670	584,200	+0.00(+0.00%)
Jan 25, 2010	1663	1682	1661	1670	0	-14.15(-0.84%)
Jan 24, 2010	1696	1706	1666	1684	0	+0.00(+0.00%)
Jan 23, 2010	1696	1706	1666	1684	614,200	-37.66(-2.19%)
Jan 22, 2010	1701	1722	1695	1722	542,600	+7.63(+0.45%)
Jan 21, 2010	1723	1723	1709	1714	694,800	+4.16(+0.24%)
Jan 20, 2010	1719	1723	1707	1710	383,000	-1.56(-0.09%)
Jan 19, 2010	1696	1717	1689	1712	420,000	+0.00(+0.00%)
Jan 18, 2010	1696	1717	1689	1712	0	+9.98(+0.59%)
Jan 17, 2010	1695	1704	1686	1702	0	+0.00(+0.00%)
Jan 16, 2010	1695	1704	1686	1702	414,800	+16.03(+0.95%)
Jan 15, 2010	1681	1693	1677	1686	433,200	+14.36(+0.86%)
Jan 14, 2010	1684	1688	1671	1671	360,800	-27.23(-1.60%)
Jan 13, 2010	1696	1701	1683	1699	382,800	+4.52(+0.27%)
Jan 12, 2010	1701	1706	1694	1694	405,200	+0.00(+0.00%)
Jan 11, 2010	1701	1706	1694	1694	0	-1.14(-0.07%)
Jan 10, 2010	1694	1695	1669	1695	0	+0.00(+0.00%)
Jan 09, 2010	1694	1695	1669	1695	379,200	+11.81(+0.70%)
Jan 08, 2010	1703	1708	1683	1683	461,600	-21.87(-1.28%)
Jan 07, 2010	1698	1707	1696	1705	425,400	+14.70(+0.87%)
Jan 06, 2010	1702	1702	1686	1691	407,600	-5.52(-0.33%)
Jan 05, 2010	1682	1696	1682	1696	295,600	+0.00(+0.00%)
Jan 04, 2010	1682	1696	1682	1696	0	+13.37(+0.79%)
Jan 03, 2010	1670	1683	1661	1683	0	+0.00(+0.00%)
Jan 02, 2010	1670	1683	1661	1683	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.