Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.228 7.327 7.214 7.308 3,552,225,600 +0.09(+1.30%)
Feb 25, 2010 7.049 7.245 7.032 7.214 360,914,704 +0.05(+0.67%)
Feb 24, 2010 7.080 7.194 7.066 7.166 3,223,964,800 +0.13(+1.83%)
Feb 23, 2010 7.143 7.190 6.990 7.038 4,025,663,600 -0.12(-1.68%)
Feb 22, 2010 7.226 7.232 7.114 7.158 2,733,945,200 -0.04(-0.62%)
Feb 19, 2010 7.209 7.257 7.183 7.202 2,908,287,200 -0.04(-0.62%)
Feb 18, 2010 7.201 7.282 7.176 7.247 2,959,776,400 +0.01(+0.19%)
Feb 17, 2010 7.293 7.297 7.174 7.234 3,054,777,600 -0.03(-0.42%)
Feb 16, 2010 7.212 7.275 7.197 7.264 3,806,163,200 +0.11(+1.51%)
Feb 12, 2010 7.075 7.201 6.982 7.156 293,314,304 +0.06(+0.86%)
Feb 11, 2010 6.960 7.134 6.931 7.095 3,852,419,200 +0.13(+1.82%)
Feb 10, 2010 6.996 7.021 6.938 6.969 2,592,531,200 -0.04(-0.55%)
Feb 09, 2010 7.015 7.054 6.955 7.007 135,240,304 +0.07(+1.07%)
Feb 08, 2010 6.989 7.067 6.929 6.933 3,347,895,600 -0.05(-0.69%)
Feb 05, 2010 6.880 7.000 6.816 6.981 1,657,180,304 +0.12(+1.78%)
Feb 04, 2010 7.026 7.085 6.842 6.859 1,008,596,704 -0.26(-3.60%)
Feb 03, 2010 6.970 7.150 6.944 7.115 12,328,704 +0.12(+1.72%)
Feb 02, 2010 6.997 7.011 6.906 6.995 593,429,504 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.