US Dollar to Japanese Yen (FOREX: USD-JPY )

127.01 JPY -0.01 (-0.01%)
Streaming Realtime Price Updated: 2:47 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 81.50 81.53 80.92 80.92 0 -0.58(-0.71%)
Dec 30, 2010 81.50 81.52 81.50 81.50 0 -0.16(-0.20%)
Dec 29, 2010 81.61 81.69 81.61 81.66 0 -0.77(-0.93%)
Dec 28, 2010 82.44 82.44 82.41 82.42 0 -0.37(-0.45%)
Dec 27, 2010 82.78 82.81 82.78 82.80 0 -0.11(-0.13%)
Dec 24, 2010 82.91 82.91 82.91 0 -0.11(-0.13%)
Dec 23, 2010 83.00 83.03 82.97 83.02 0 -0.56(-0.67%)
Dec 22, 2010 83.56 83.58 83.55 83.58 0 -0.17(-0.20%)
Dec 21, 2010 83.73 83.77 83.73 83.75 0 -0.04(-0.05%)
Dec 20, 2010 83.78 83.78 83.77 83.78 0 -0.20(-0.24%)
Dec 17, 2010 83.97 84.20 83.69 83.98 0 -0.02(-0.02%)
Dec 16, 2010 84.00 84.03 83.98 84.00 0 -0.30(-0.36%)
Dec 15, 2010 84.30 84.36 84.28 84.31 0 +0.66(+0.79%)
Dec 14, 2010 83.62 83.66 83.61 83.64 0 +0.33(+0.40%)
Dec 13, 2010 83.47 83.56 83.25 83.31 0 -0.62(-0.74%)
Dec 10, 2010 83.78 84.02 83.45 83.94 0 +0.18(+0.21%)
Dec 09, 2010 83.75 83.78 83.73 83.75 0 -0.29(-0.35%)
Dec 08, 2010 84.00 84.06 84.00 84.05 0 +0.56(+0.67%)
Dec 07, 2010 83.52 83.52 83.45 83.48 0 +0.86(+1.04%)
Dec 06, 2010 82.66 82.67 82.58 82.62 0 +0.09(+0.11%)
Dec 03, 2010 83.72 83.83 82.53 82.53 0 -1.30(-1.55%)
Dec 02, 2010 83.83 83.89 83.81 83.83 0 -0.33(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.