General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 95.74 97.40 94.86 94.92 13,749,609 -0.47(-0.50%)
Jan 28, 2010 96.98 97.10 94.50 95.39 13,404,901 -0.83(-0.86%)
Jan 27, 2010 96.16 96.75 94.62 96.22 13,017,228 -0.30(-0.31%)
Jan 26, 2010 96.39 98.58 95.98 96.51 13,216,987 -0.12(-0.12%)
Jan 25, 2010 97.16 97.57 95.74 96.63 12,725,816 +1.53(+1.61%)
Jan 22, 2010 97.69 98.93 94.98 95.09 27,559,274 +0.53(+0.56%)
Jan 21, 2010 97.22 97.28 94.15 94.56 16,786,862 -2.83(-2.91%)
Jan 20, 2010 97.40 98.47 96.39 97.40 10,921,663 -0.24(-0.24%)
Jan 19, 2010 96.51 98.87 96.45 97.63 10,279,096 +0.59(+0.61%)
Jan 15, 2010 98.46 97.04 97.04 97.04 12,554,679 -1.53(-1.56%)
Jan 14, 2010 99.11 99.58 98.46 98.58 9,718,971 -0.77(-0.77%)
Jan 13, 2010 98.93 99.88 97.81 99.34 11,065,498 +0.35(+0.36%)
Jan 12, 2010 97.87 99.37 97.81 98.99 10,944,394 +0.06(+0.06%)
Jan 11, 2010 99.34 99.64 97.63 98.93 12,976,009 +0.94(+0.96%)
Jan 08, 2010 96.28 98.52 96.04 97.99 19,501,258 +2.07(+2.15%)
Jan 07, 2010 91.38 97.28 91.08 95.92 31,413,486 +4.72(+5.18%)
Jan 06, 2010 91.67 92.20 91.14 91.20 9,385,854 -0.47(-0.52%)
Jan 05, 2010 91.26 92.50 91.20 91.67 10,931,302 +0.47(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.