Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	70.78	71.68	70.64	71.14	11,985,148	-0.63(-0.88%)
Nov 29, 2010	70.69	72.13	70.46	71.77	12,574,215	+0.76(+1.08%)
Nov 26, 2010	70.91	71.36	70.78	71.00	3,882,051	-0.63(-0.88%)
Nov 24, 2010	71.05	71.63	71.63	71.63	9,455,093	+0.81(+1.14%)
Nov 23, 2010	71.14	71.41	70.24	70.82	12,447,398	-1.21(-1.68%)
Nov 22, 2010	72.53	72.53	70.91	72.04	14,548,919	-0.85(-1.17%)
Nov 19, 2010	72.17	72.94	71.68	72.89	10,962,721	+0.81(+1.12%)
Nov 18, 2010	71.90	72.80	71.90	72.08	11,131,288	+1.03(+1.45%)
Nov 17, 2010	71.32	71.54	70.82	71.05	8,069,966	-0.22(-0.32%)
Nov 16, 2010	72.53	72.62	70.82	71.27	16,488,044	-1.71(-2.34%)
Nov 15, 2010	72.94	73.84	72.71	72.98	8,712,981	-0.05(-0.06%)
Nov 12, 2010	73.03	73.66	72.40	73.03	10,752,032	-0.45(-0.61%)
Nov 11, 2010	73.88	74.24	72.89	73.48	10,373,440	-0.90(-1.21%)
Nov 10, 2010	74.78	74.91	73.57	74.37	11,055,395	-0.31(-0.42%)
Nov 09, 2010	75.59	75.59	74.33	74.69	11,108,940	-0.81(-1.07%)
Nov 08, 2010	74.69	75.68	74.69	75.50	10,629,371	+0.31(+0.42%)
Nov 05, 2010	74.24	75.77	74.19	75.18	15,538,128	+0.99(+1.33%)
Nov 04, 2010	72.80	74.55	72.71	74.19	19,404,126	+2.02(+2.80%)
Nov 03, 2010	71.72	72.35	71.36	72.17	14,629,725	+0.54(+0.75%)
Nov 02, 2010	71.68	72.22	71.36	71.63	11,227,142	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.