General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 95.03 95.92 94.74 95.39 10,196,665 +0.83(+0.88%)
Feb 25, 2010 93.61 94.74 93.31 94.56 10,665,571 -0.71(-0.75%)
Feb 24, 2010 94.33 95.27 93.74 95.27 9,593,054 +1.12(+1.19%)
Feb 23, 2010 95.57 96.33 93.62 94.15 10,732,400 -1.77(-1.85%)
Feb 22, 2010 95.80 96.45 95.39 95.92 7,618,974 +0.47(+0.49%)
Feb 19, 2010 95.27 95.92 94.45 95.45 11,046,589 +0.09(+0.09%)
Feb 18, 2010 95.04 96.16 94.92 95.36 8,010,331 +0.03(+0.03%)
Feb 17, 2010 95.57 95.74 94.80 95.33 10,257,267 +0.65(+0.69%)
Feb 16, 2010 92.67 95.15 92.56 94.68 11,762,726 +2.89(+3.15%)
Feb 12, 2010 92.03 91.79 91.79 91.79 12,960,418 -1.30(-1.40%)
Feb 11, 2010 92.20 93.21 91.38 93.09 11,329,097 +0.47(+0.51%)
Feb 10, 2010 91.91 93.68 91.49 92.62 11,581,785 +0.53(+0.58%)
Feb 09, 2010 93.03 93.80 91.08 92.08 16,529,126 +0.41(+0.45%)
Feb 08, 2010 93.44 93.50 91.32 91.67 11,938,150 -1.53(-1.65%)
Feb 05, 2010 94.68 95.57 90.02 93.21 24,310,920 -1.48(-1.56%)
Feb 04, 2010 97.28 97.40 94.50 94.68 18,605,540 -3.84(-3.89%)
Feb 03, 2010 99.11 100.53 98.11 98.52 11,987,950 -0.94(-0.95%)
Feb 02, 2010 96.04 100.05 95.86 99.46 19,609,172 +3.84(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.