General Electric (NY: GE )

85.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 96.35 97.07 95.10 96.35 10,082,752 -0.18(-0.19%)
Jul 29, 2010 96.53 97.07 95.28 96.53 21,337 -0.18(-0.19%)
Jul 28, 2010 96.71 96.71 95.34 96.71 2,372 +0.00(+0.00%)
Jul 27, 2010 96.71 99.04 96.24 96.71 9,681 +0.24(+0.25%)
Jul 26, 2010 95.10 96.59 93.84 96.47 13,532,798 +2.57(+2.74%)
Jul 23, 2010 90.92 94.74 89.84 93.90 18,860,444 +2.99(+3.29%)
Jul 22, 2010 90.14 91.39 89.48 90.92 38,366 +2.21(+2.49%)
Jul 21, 2010 90.32 90.86 87.51 88.70 10,874,630 -0.60(-0.67%)
Jul 20, 2010 89.30 89.72 85.83 89.30 11,255,735 +1.91(+2.19%)
Jul 19, 2010 86.97 88.11 86.49 87.39 8,207,680 +0.42(+0.48%)
Jul 16, 2010 86.97 90.02 86.67 86.97 20,981,726 -2.81(-3.13%)
Jul 15, 2010 90.62 91.33 88.94 89.78 13,266,982 -1.08(-1.18%)
Jul 14, 2010 91.21 91.45 90.02 90.86 16,594 -0.06(-0.07%)
Jul 13, 2010 90.92 91.75 90.62 90.92 30,844 +1.67(+1.88%)
Jul 12, 2010 89.06 89.60 88.35 89.24 6,415,194 -0.12(-0.13%)
Jul 09, 2010 89.36 89.60 88.17 89.36 7,711,477 +0.72(+0.81%)
Jul 08, 2010 88.88 90.68 87.09 88.64 21,318 +1.26(+1.44%)
Jul 07, 2010 83.62 87.63 83.44 87.39 15,340,323 +3.89(+4.65%)
Jul 06, 2010 84.34 85.56 82.55 83.50 4,560 +0.54(+0.65%)
Jul 02, 2010 82.97 85.24 82.19 82.97 13,140,381 -1.55(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.