Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.27	24.58	24.16	24.27	61,239	-0.24(-1.00%)
May 27, 2010	24.28	24.52	24.15	24.52	49,683	+0.77(+3.24%)
May 26, 2010	23.94	24.30	23.71	23.75	85,029	+0.03(+0.11%)
May 25, 2010	22.98	23.72	22.89	23.72	169,381	-0.17(-0.71%)
May 24, 2010	24.05	24.33	23.89	23.89	182,315	-0.38(-1.56%)
May 21, 2010	23.37	24.32	22.65	24.27	329,273	+0.48(+2.04%)
May 20, 2010	23.84	24.26	23.71	23.78	467,321	-1.29(-5.15%)
May 19, 2010	25.28	25.39	24.73	25.07	184,551	-0.36(-1.41%)
May 18, 2010	25.93	26.03	25.36	25.43	223,854	-0.31(-1.21%)
May 17, 2010	25.89	25.95	25.24	25.74	86,365	-0.02(-0.09%)
May 14, 2010	25.77	26.26	25.51	25.77	74,746	-0.63(-2.39%)
May 13, 2010	26.51	26.71	26.27	26.40	192,264	-0.19(-0.72%)
May 12, 2010	26.16	26.62	26.16	26.59	116,714	+0.60(+2.30%)
May 11, 2010	26.13	26.32	25.98	25.99	184,593	+0.15(+0.60%)
May 10, 2010	25.58	25.86	25.56	25.84	140,160	+1.16(+4.70%)
May 07, 2010	25.14	25.38	24.43	24.68	323,660	-0.78(-3.08%)
May 06, 2010	25.46	26.35	0.0045	25.46	441	-0.80(-3.05%)
May 05, 2010	26.30	26.47	26.13	26.26	90,247	-0.24(-0.91%)
May 04, 2010	27.00	27.00	26.33	26.50	113,364	-0.84(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.