Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.46	20.46	20.11	20.32	91,714	-0.15(-0.72%)
Dec 30, 2010	20.36	20.46	19.98	20.46	60,612	+0.08(+0.41%)
Dec 29, 2010	20.13	20.42	20.06	20.38	57,225	+0.19(+0.94%)
Dec 28, 2010	19.94	20.34	19.90	20.19	96,850	+0.25(+1.26%)
Dec 27, 2010	20.00	20.04	19.83	19.94	53,570	+0.04(+0.21%)
Dec 23, 2010	20.04	20.04	19.77	19.90	53,426	-0.15(-0.73%)
Dec 22, 2010	19.73	20.06	19.62	20.04	86,394	+0.27(+1.38%)
Dec 21, 2010	19.69	19.81	19.46	19.77	76,199	+0.15(+0.75%)
Dec 20, 2010	19.67	19.71	19.33	19.62	123,042	+0.29(+1.52%)
Dec 17, 2010	19.73	19.73	19.33	19.33	134,354	-0.38(-1.92%)
Dec 16, 2010	18.81	19.85	18.68	19.71	245,498	+0.94(+5.03%)
Dec 15, 2010	18.87	18.97	18.68	18.76	84,103	-0.02(-0.11%)
Dec 14, 2010	18.81	18.85	18.64	18.78	137,456	+0.06(+0.34%)
Dec 13, 2010	18.60	18.80	18.60	18.72	91,266	+0.11(+0.56%)
Dec 10, 2010	18.47	18.64	18.39	18.62	84,051	+0.13(+0.68%)
Dec 09, 2010	18.39	18.55	18.36	18.49	76,462	+0.10(+0.57%)
Dec 08, 2010	18.47	18.51	18.28	18.39	62,017	-0.08(-0.45%)
Dec 07, 2010	18.26	18.47	18.13	18.47	130,874	+0.34(+1.85%)
Dec 06, 2010	17.50	18.15	17.44	18.13	81,754	+0.50(+2.86%)
Dec 03, 2010	17.36	17.76	17.36	17.63	71,748	+0.19(+1.08%)
Dec 02, 2010	17.78	17.78	17.42	17.44	93,604	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.