Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.940	7.968	7.895	7.912	93,368,072	-0.05(-0.63%)
Oct 28, 2010	8.002	8.019	7.873	7.963	92,273,768	-0.01(-0.07%)
Oct 27, 2010	8.030	8.035	7.890	7.968	144,563,456	+0.04(+0.57%)
Oct 25, 2010	7.867	7.951	7.845	7.923	137,575,136	+0.11(+1.43%)
Oct 22, 2010	7.761	7.845	7.744	7.811	67,868,248	+0.08(+1.01%)
Oct 21, 2010	7.716	7.929	7.649	7.733	152,225,984	+0.10(+1.25%)
Oct 20, 2010	7.531	7.688	7.475	7.638	108,569,512	+0.18(+2.40%)
Oct 19, 2010	7.632	7.638	7.380	7.459	151,059,408	-0.31(-4.03%)
Oct 18, 2010	7.699	7.783	7.638	7.772	62,265,524	+0.04(+0.58%)
Oct 15, 2010	7.839	7.862	7.621	7.727	109,540,504	-0.06(-0.79%)
Oct 14, 2010	7.772	7.845	7.716	7.789	140,674,112	+0.15(+1.98%)
Oct 13, 2010	7.783	7.789	7.638	7.638	105,427,936	-0.08(-1.02%)
Oct 12, 2010	7.677	7.755	7.565	7.716	89,351,432	+0.00(+0.00%)
Oct 11, 2010	7.683	7.783	7.660	7.716	85,709,952	+0.07(+0.88%)
Oct 08, 2010	7.649	7.683	7.436	7.649	128,328,072	+0.19(+2.55%)
Oct 07, 2010	7.459	7.492	7.386	7.459	43,107	+0.04(+0.60%)
Oct 06, 2010	7.313	7.531	7.302	7.414	164,792,720	+0.13(+1.77%)
Oct 05, 2010	7.279	7.319	7.235	7.285	73,391	+0.10(+1.32%)
Oct 04, 2010	7.041	7.235	7.016	7.190	171,187,680	+0.32(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.