US Technology Ishares ETF (NY: IYW )

115.78 USD +0.79 (+0.69%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 51.49 51.99 51.22 51.49 200 -0.35(-0.68%)
Aug 30, 2010 52.26 52.65 51.84 51.84 111,819 -0.64(-1.22%)
Aug 27, 2010 52.48 52.56 51.16 52.48 302,956 +0.63(+1.22%)
Aug 26, 2010 52.64 52.72 51.76 51.85 156,553 -0.57(-1.10%)
Aug 25, 2010 51.77 52.64 51.55 52.42 205,538 +0.32(+0.61%)
Aug 24, 2010 52.37 52.66 51.89 52.10 207,046 -0.90(-1.70%)
Aug 23, 2010 53.84 53.91 52.99 53.00 127,581 -0.54(-1.01%)
Aug 20, 2010 53.34 53.65 53.15 53.54 379,842 +0.11(+0.21%)
Aug 19, 2010 53.85 54.11 53.17 53.43 216,978 -0.69(-1.27%)
Aug 18, 2010 53.76 54.40 53.65 54.12 135,655 +0.30(+0.56%)
Aug 17, 2010 53.71 54.31 53.61 53.82 133,887 +0.57(+1.07%)
Aug 16, 2010 52.77 53.52 52.56 53.25 75,841 +0.19(+0.36%)
Aug 13, 2010 53.06 53.43 53.01 53.06 165,738 -0.29(-0.54%)
Aug 12, 2010 53.14 53.55 52.84 53.35 305,715 -1.02(-1.88%)
Aug 11, 2010 54.96 54.96 54.13 54.37 2,500 -1.47(-2.63%)
Aug 10, 2010 56.10 56.17 55.49 55.84 171,003 -0.74(-1.31%)
Aug 09, 2010 56.46 56.71 56.16 56.58 152,578 +0.26(+0.46%)
Aug 06, 2010 56.32 56.46 55.58 56.32 103,232 -0.19(-0.34%)
Aug 05, 2010 56.49 56.63 56.14 56.51 78,105 -0.22(-0.39%)
Aug 04, 2010 56.51 56.82 56.13 56.73 95,289 +0.40(+0.70%)
Aug 03, 2010 56.46 56.53 56.07 56.33 793,699 -0.26(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.