Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.47	20.65	20.40	20.47	64,551	+0.05(+0.23%)
Jun 29, 2010	20.33	20.43	20.30	20.43	6,201	+0.37(+1.85%)
Jun 25, 2010	20.06	20.09	19.98	20.06	5,621	+0.07(+0.35%)
Jun 24, 2010	20.12	20.12	19.99	19.99	3,455	-0.09(-0.45%)
Jun 23, 2010	20.07	20.08	20.04	20.08	8,531	+0.13(+0.64%)
Jun 22, 2010	19.82	19.95	19.82	19.95	5,875	+0.14(+0.70%)
Jun 21, 2010	19.61	19.82	19.60	19.81	11,357	+0.01(+0.04%)
Jun 18, 2010	19.80	19.89	19.78	19.80	9,004	-0.07(-0.35%)
Jun 17, 2010	19.77	19.92	19.77	19.87	4,379	+0.14(+0.68%)
Jun 16, 2010	19.73	19.74	19.63	19.74	27,643	+0.10(+0.53%)
Jun 15, 2010	19.72	19.73	19.60	19.63	100,757	-0.09(-0.47%)
Jun 14, 2010	19.62	19.73	19.60	19.73	33,382	-0.10(-0.49%)
Jun 11, 2010	19.74	19.82	19.66	19.82	9,833	+0.25(+1.29%)
Jun 10, 2010	19.77	19.77	19.56	19.57	14,954	-0.34(-1.71%)
Jun 09, 2010	19.77	19.91	19.77	19.91	4,801	+0.03(+0.15%)
Jun 08, 2010	19.93	19.95	19.88	19.88	12,884	-0.02(-0.10%)
Jun 07, 2010	19.83	19.90	19.83	19.90	1,397	+0.09(+0.48%)
Jun 04, 2010	19.81	19.81	19.64	19.81	3,068	+0.33(+1.70%)
Jun 03, 2010	19.40	19.48	19.39	19.48	13,929	-0.07(-0.36%)
Jun 02, 2010	19.68	19.71	19.54	19.55	21,600	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.