Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.52	27.01	26.41	26.73	798,455	+0.30(+1.15%)
Oct 28, 2010	26.34	26.51	25.92	26.42	617,125	+0.36(+1.37%)
Oct 27, 2010	26.13	26.23	25.70	26.07	554,790	-0.31(-1.18%)
Oct 25, 2010	26.43	26.73	26.29	26.38	487,186	+0.13(+0.50%)
Oct 22, 2010	26.35	26.51	26.19	26.25	828,474	+0.03(+0.11%)
Oct 21, 2010	26.15	26.80	25.86	26.22	2,251,422	-0.80(-2.97%)
Oct 20, 2010	27.12	27.34	26.63	27.02	869,320	-0.02(-0.08%)
Oct 19, 2010	25.46	27.38	25.46	27.04	4,015,048	+1.05(+4.06%)
Oct 18, 2010	25.47	25.99	25.36	25.99	1,825,457	+0.59(+2.33%)
Oct 15, 2010	25.38	25.56	25.01	25.40	1,018,725	+0.24(+0.94%)
Oct 14, 2010	25.33	25.42	24.90	25.16	626,586	-0.05(-0.19%)
Oct 13, 2010	25.05	25.42	24.80	25.21	905,673	+0.33(+1.32%)
Oct 12, 2010	24.88	25.10	24.48	24.88	817,905	+0.00(+0.00%)
Oct 11, 2010	24.91	25.19	24.77	24.88	562,432	-0.13(-0.51%)
Oct 08, 2010	25.01	25.20	24.48	25.01	607,679	+0.42(+1.72%)
Oct 07, 2010	24.68	24.79	24.31	24.59	1,647	+0.14(+0.58%)
Oct 06, 2010	24.96	25.08	24.33	24.45	724,460	-0.53(-2.11%)
Oct 05, 2010	24.37	25.06	24.15	24.97	955,596	+0.92(+3.82%)
Oct 04, 2010	24.51	24.79	23.86	24.05	734,636	-0.45(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.