Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.89	18.01	17.78	17.78	477,193	-0.13(-0.74%)
Mar 30, 2010	17.98	18.10	17.80	17.91	260,357	+0.00(+0.00%)
Mar 29, 2010	17.95	17.97	17.79	17.91	333,443	+0.08(+0.43%)
Mar 26, 2010	17.77	17.90	17.72	17.84	493,578	+0.18(+1.02%)
Mar 25, 2010	17.77	17.82	17.60	17.66	721,266	+0.07(+0.38%)
Mar 24, 2010	17.26	17.68	17.17	17.59	879,061	+0.25(+1.43%)
Mar 23, 2010	16.87	17.38	16.79	17.34	794,690	+0.56(+3.35%)
Mar 22, 2010	16.43	16.91	16.39	16.78	452,520	+0.22(+1.32%)
Mar 19, 2010	16.54	16.59	16.32	16.56	663,552	+0.11(+0.69%)
Mar 18, 2010	16.55	16.60	16.36	16.45	483,615	-0.03(-0.17%)
Mar 17, 2010	16.49	16.66	16.39	16.48	690,120	+0.08(+0.46%)
Mar 16, 2010	16.24	16.43	16.18	16.40	423,815	+0.20(+1.23%)
Mar 15, 2010	16.18	16.24	16.17	16.20	525,013	+0.12(+0.77%)
Mar 12, 2010	16.02	16.10	15.84	16.08	463,078	+0.15(+0.96%)
Mar 11, 2010	16.11	16.16	15.83	15.92	994,810	-0.31(-1.93%)
Mar 10, 2010	16.37	16.50	16.17	16.24	718,628	-0.21(-1.27%)
Mar 09, 2010	16.25	16.53	16.22	16.45	974,637	+0.20(+1.23%)
Mar 08, 2010	16.19	16.30	16.05	16.25	636,795	+0.04(+0.24%)
Mar 05, 2010	15.94	16.30	15.91	16.21	496,256	+0.29(+1.85%)
Mar 04, 2010	15.98	16.01	15.80	15.91	265,310	+0.02(+0.12%)
Mar 03, 2010	15.84	15.96	15.82	15.90	417,492	+0.02(+0.12%)
Mar 02, 2010	15.98	15.98	15.71	15.88	261,430	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.