Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.05	18.38	17.91	18.20	845,289	+0.21(+1.16%)
Apr 29, 2010	18.52	18.63	17.78	17.99	864,414	-0.34(-1.87%)
Apr 28, 2010	18.86	19.14	18.16	18.33	1,427,523	-0.49(-2.58%)
Apr 27, 2010	19.32	19.47	18.75	18.82	835,341	-0.52(-2.71%)
Apr 26, 2010	19.36	19.47	19.22	19.34	546,397	-0.04(-0.20%)
Apr 23, 2010	18.97	19.40	18.87	19.38	601,731	+0.46(+2.41%)
Apr 22, 2010	18.54	18.94	18.53	18.92	436,449	+0.27(+1.43%)
Apr 21, 2010	18.43	18.70	18.36	18.66	551,271	+0.27(+1.45%)
Apr 20, 2010	18.44	18.48	18.20	18.39	635,922	+0.08(+0.42%)
Apr 19, 2010	18.18	18.37	17.81	18.31	351,413	+0.05(+0.26%)
Apr 16, 2010	17.95	18.35	17.95	18.27	1,628,638	+0.31(+1.75%)
Apr 15, 2010	18.22	18.22	17.68	17.95	623,827	-0.35(-1.92%)
Apr 14, 2010	17.93	18.41	17.83	18.30	651,032	+0.42(+2.34%)
Apr 13, 2010	17.51	17.88	17.47	17.88	381,835	+0.32(+1.84%)
Apr 12, 2010	17.60	17.67	17.42	17.56	547,179	-0.08(-0.43%)
Apr 09, 2010	17.31	17.67	17.09	17.64	517,909	+0.26(+1.48%)
Apr 08, 2010	18.08	18.08	17.29	17.38	1,654,807	-1.03(-5.58%)
Apr 07, 2010	18.26	18.60	18.15	18.41	381,033	+0.19(+1.04%)
Apr 06, 2010	18.15	18.22	18.14	18.22	700,534	+0.02(+0.10%)
Apr 05, 2010	17.99	18.35	17.94	18.20	481,106	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.