Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1.003	1.004	1.003	1.003	-0.00(-0.25%)
Jan 28, 2011		1.006	1.006	1.006	-0.00(-0.27%)
Jan 27, 2011	1.008	1.009	1.008	1.009	+0.01(+0.69%)
Jan 26, 2011	1.001	1.002	1.001	1.002	-0.00(-0.21%)
Jan 25, 2011	1.004	1.004	1.004	1.004	+0.00(+0.11%)
Jan 24, 2011	1.002	1.003	1.002	1.003	-0.01(-0.75%)
Jan 21, 2011		1.010	1.010	1.010	-0.00(-0.27%)
Jan 20, 2011	1.013	1.013	1.012	1.013	+0.01(+1.11%)
Jan 19, 2011	1.002	1.003	1.002	1.002	+0.00(+0.04%)
Jan 18, 2011	1.002	1.002	1.001	1.002	-0.01(-0.62%)
Jan 17, 2011	1.006	1.008	1.006	1.008	-0.00(-0.36%)
Jan 14, 2011		1.011	1.011	1.011	+0.01(+1.01%)
Jan 13, 2011	1.001	1.002	1.001	1.001	-0.00(-0.27%)
Jan 12, 2011	1.003	1.004	1.003	1.004	-0.02(-1.51%)
Jan 11, 2011	1.016	1.019	1.016	1.019	+0.01(+1.25%)
Jan 10, 2011	1.006	1.007	1.005	1.007	+0.00(+0.26%)
Jan 07, 2011		1.004	1.004	1.004	-0.00(-0.21%)
Jan 06, 2011	1.007	1.007	1.006	1.006	+0.01(+0.60%)
Jan 05, 2011	1.000	1.001	1.000	1.000	+0.01(+0.60%)
Jan 04, 2011	0.9946	0.9946	0.9942	0.9943	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.