JPMorgan Chase & Co (NY: JPM )

131.27 +1.83 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 44.41 45.10 44.40 44.94 23,567,912 +0.40(+0.90%)
Jan 28, 2011 45.05 45.88 44.40 44.54 38,571,976 -0.56(-1.24%)
Jan 27, 2011 44.98 45.38 44.69 45.10 26,736,144 +0.12(+0.27%)
Jan 26, 2011 45.20 45.48 44.87 44.98 25,631,516 +0.11(+0.25%)
Jan 25, 2011 44.82 45.43 44.26 44.87 35,930,440 -0.26(-0.58%)
Jan 24, 2011 45.21 45.48 44.86 45.13 27,823,148 -0.16(-0.35%)
Jan 21, 2011 45.05 45.54 44.85 45.29 44,767,336 +0.54(+1.21%)
Jan 20, 2011 43.83 44.99 43.61 44.75 46,973,884 +1.04(+2.38%)
Jan 19, 2011 44.55 44.97 43.60 43.71 44,972,724 -1.04(-2.32%)
Jan 18, 2011 45.02 45.42 44.50 44.75 46,209,904 -0.16(-0.36%)
Jan 14, 2011 44.51 45.94 44.45 44.91 86,983,736 +0.46(+1.03%)
Jan 13, 2011 44.94 44.97 44.17 44.45 42,133,168 -0.26(-0.58%)
Jan 12, 2011 44.44 44.90 44.25 44.71 44,296,940 +1.11(+2.55%)
Jan 11, 2011 43.70 44.02 43.42 43.60 28,039,434 +0.20(+0.46%)
Jan 10, 2011 43.27 43.77 43.00 43.40 30,090,928 -0.24(-0.55%)
Jan 07, 2011 44.54 44.59 42.65 43.64 69,579,336 -0.85(-1.91%)
Jan 06, 2011 44.40 44.80 44.25 44.49 31,609,370 -0.21(-0.47%)
Jan 05, 2011 43.92 44.95 43.90 44.70 50,022,860 +0.54(+1.22%)
Jan 04, 2011 43.78 44.30 43.34 44.16 40,025,080 +0.26(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.