Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.00	26.06	25.90	26.05	43,909	+0.15(+0.58%)
Jan 28, 2011	26.10	26.20	25.85	25.90	58,747	+0.20(+0.78%)
Jan 27, 2011	25.81	25.82	25.61	25.70	32,138	-0.38(-1.46%)
Jan 26, 2011	26.15	26.15	25.95	26.08	29,000	+0.58(+2.27%)
Jan 25, 2011	25.55	25.55	25.32	25.50	47,744	+0.92(+3.74%)
Jan 24, 2011	24.46	24.59	24.45	24.58	35,526	+0.06(+0.24%)
Jan 21, 2011	24.44	24.60	24.44	24.52	173,357	-0.48(-1.92%)
Jan 20, 2011	25.27	25.27	24.80	25.00	104,751	-0.60(-2.34%)
Jan 19, 2011	25.84	25.84	25.50	25.60	60,616	-0.38(-1.46%)
Jan 18, 2011	25.95	25.98	25.80	25.98	137,778	-0.02(-0.08%)
Jan 14, 2011	26.00	26.00	25.70	26.00	34,855	+1.00(+4.00%)
Jan 13, 2011	24.78	25.05	24.78	25.00	26,175	+0.80(+3.31%)
Jan 12, 2011	23.85	24.25	23.85	24.20	37,818	+1.09(+4.72%)
Jan 11, 2011	23.26	23.29	23.10	23.11	47,208	+0.16(+0.70%)
Jan 10, 2011	23.12	23.12	22.95	22.95	548,762	-0.10(-0.43%)
Jan 07, 2011	22.90	23.10	22.75	23.05	100,123	-0.20(-0.86%)
Jan 06, 2011	23.30	23.30	23.09	23.25	57,268	+0.00(+0.00%)
Jan 05, 2011	22.89	23.25	22.89	23.25	14,001	+0.25(+1.09%)
Jan 04, 2011	22.98	23.00	22.90	23.00	22,315	+0.45(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.