Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.15	36.44	36.03	36.37	1,425,219	+0.23(+0.64%)
Jan 28, 2011	36.43	36.45	35.87	36.14	1,202,572	-0.26(-0.71%)
Jan 27, 2011	36.14	36.42	36.09	36.40	1,475,645	+0.26(+0.72%)
Jan 26, 2011	35.72	36.20	35.61	36.14	1,716,033	+0.54(+1.52%)
Jan 25, 2011	35.73	35.87	35.40	35.60	1,169,664	-0.03(-0.08%)
Jan 24, 2011	35.45	35.68	35.37	35.63	1,102,499	+0.32(+0.91%)
Jan 21, 2011	35.37	35.48	35.22	35.31	2,239,914	-0.01(-0.03%)
Jan 20, 2011	35.44	35.52	35.23	35.32	811,633	-0.09(-0.25%)
Jan 19, 2011	35.32	35.47	35.29	35.41	914,093	+0.14(+0.40%)
Jan 18, 2011	35.50	35.52	35.23	35.27	1,354,094	-0.25(-0.70%)
Jan 17, 2011	35.28	35.60	35.21	35.52	574,288	+0.13(+0.37%)
Jan 14, 2011	35.25	35.68	35.11	35.39	1,219,808	+0.06(+0.17%)
Jan 13, 2011	35.70	35.74	35.20	35.33	1,351,742	-0.25(-0.70%)
Jan 12, 2011	35.75	36.02	35.52	35.58	2,059,036	-0.17(-0.48%)
Jan 11, 2011	35.54	35.75	35.35	35.75	1,303,636	+0.36(+1.02%)
Jan 10, 2011	35.58	35.72	35.09	35.39	1,009,061	-0.20(-0.56%)
Jan 07, 2011	35.80	35.90	35.54	35.59	732,174	-0.10(-0.28%)
Jan 06, 2011	35.55	35.74	35.55	35.69	1,084,284	+0.09(+0.25%)
Jan 05, 2011	35.31	35.60	35.19	35.60	762,694	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.