Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.89	22.11	21.73	22.08	253,241	+0.29(+1.34%)
Jan 28, 2011	22.41	22.45	21.77	21.79	356,345	-0.51(-2.29%)
Jan 27, 2011	22.28	22.41	22.11	22.30	104,954	+0.06(+0.26%)
Jan 26, 2011	22.03	22.43	21.82	22.24	219,600	+0.34(+1.55%)
Jan 25, 2011	22.07	22.14	21.88	21.90	290,350	-0.21(-0.95%)
Jan 24, 2011	21.77	22.12	21.73	22.12	172,619	+0.32(+1.45%)
Jan 21, 2011	21.77	22.02	21.53	21.80	218,580	+0.02(+0.11%)
Jan 20, 2011	21.77	22.01	21.48	21.77	302,288	-0.16(-0.74%)
Jan 19, 2011	21.97	22.17	21.75	21.94	438,598	+0.05(+0.22%)
Jan 18, 2011	21.66	21.90	21.38	21.89	435,377	+0.15(+0.67%)
Jan 14, 2011	21.51	21.80	21.48	21.74	137,028	+0.15(+0.68%)
Jan 13, 2011	21.46	21.64	21.43	21.60	131,245	+0.04(+0.19%)
Jan 12, 2011	21.79	21.84	21.46	21.56	180,653	-0.08(-0.37%)
Jan 11, 2011	21.27	21.69	21.27	21.64	397,299	+0.56(+2.65%)
Jan 10, 2011	20.59	21.12	20.59	21.08	442,880	+0.44(+2.12%)
Jan 07, 2011	20.67	20.88	20.50	20.64	284,495	-0.08(-0.39%)
Jan 06, 2011	20.94	21.13	20.70	20.72	378,950	-0.32(-1.50%)
Jan 05, 2011	21.26	21.51	21.04	21.04	564,674	-0.14(-0.65%)
Jan 04, 2011	21.27	21.52	20.92	21.18	182,482	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.