Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	812.46	817.14	799.79	801.60	-1.37(-0.17%)
Oct 28, 2011	804.70	810.05	794.33	802.97	-6.96(-0.86%)
Oct 27, 2011	797.62	818.40	789.00	809.93	+36.29(+4.69%)
Oct 26, 2011	774.12	780.77	761.86	773.65	-16.86(-2.13%)
Oct 25, 2011	804.34	806.54	785.58	790.51	-16.25(-2.01%)
Oct 24, 2011	800.13	814.76	797.02	806.76	+8.30(+1.04%)
Oct 21, 2011	789.66	804.23	782.91	798.46	+8.16(+1.03%)
Oct 20, 2011	787.88	797.67	774.28	790.30	+4.53(+0.58%)
Oct 19, 2011	795.17	803.39	780.69	785.76	-9.83(-1.24%)
Oct 18, 2011	778.89	805.60	772.46	795.60	+18.34(+2.36%)
Oct 17, 2011	789.60	794.75	774.07	777.26	-19.24(-2.42%)
Oct 14, 2011	790.03	800.76	784.45	796.49	+16.13(+2.07%)
Oct 13, 2011	777.76	784.96	770.06	780.36	-4.60(-0.59%)
Oct 12, 2011	775.76	795.27	773.18	784.96	+15.18(+1.97%)
Oct 11, 2011	765.80	776.77	760.13	769.78	-0.60(-0.08%)
Oct 10, 2011	752.62	771.31	751.10	770.39	+31.62(+4.28%)
Oct 07, 2011	747.11	751.61	730.00	738.77	-2.58(-0.35%)
Oct 06, 2011	733.19	742.38	729.34	741.35	+13.34(+1.83%)
Oct 05, 2011	712.35	730.98	702.89	728.01	+21.38(+3.03%)
Oct 04, 2011	680.02	708.67	664.57	706.63	+16.64(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.