Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.00	18.03	17.22	17.22	3,635	-1.59(-8.45%)
Oct 28, 2011	18.43	18.90	18.43	18.81	3,738	-0.09(-0.48%)
Oct 27, 2011	18.54	19.15	18.45	18.90	14,113	+1.61(+9.31%)
Oct 26, 2011	17.85	17.85	16.84	17.29	2,585	+0.10(+0.58%)
Oct 25, 2011	17.29	17.35	17.01	17.19	9,011	+0.13(+0.76%)
Oct 24, 2011	16.78	17.21	16.78	17.06	1,685	+0.48(+2.90%)
Oct 21, 2011	16.09	16.58	16.09	16.58	704	+0.89(+5.67%)
Oct 20, 2011	15.49	15.70	15.49	15.69	800	-0.88(-5.31%)
Oct 19, 2011	16.33	16.57	16.33	16.57	2,785	+0.01(+0.06%)
Oct 18, 2011	15.90	16.56	15.90	16.56	1,850	-0.04(-0.24%)
Oct 17, 2011	16.67	16.67	16.60	16.60	594	-0.71(-4.10%)
Oct 14, 2011	17.48	17.49	17.20	17.31	3,422	+0.53(+3.16%)
Oct 13, 2011	16.81	16.81	16.68	16.78	499	-0.17(-1.00%)
Oct 12, 2011	17.00	17.04	16.75	16.95	12,882	+1.26(+8.03%)
Oct 11, 2011	15.59	15.69	15.59	15.69	500	+0.19(+1.23%)
Oct 10, 2011	15.21	15.52	15.21	15.50	1,510	+0.99(+6.82%)
Oct 07, 2011	14.75	14.80	14.50	14.51	3,741	-0.58(-3.84%)
Oct 06, 2011	14.85	15.10	14.85	15.09	5,610	+1.04(+7.40%)
Oct 05, 2011	14.01	14.10	13.82	14.05	1,500	+0.43(+3.16%)
Oct 04, 2011	13.48	13.62	13.48	13.62	6,363	-0.83(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.