Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.24	11.71	11.12	11.17	676,275	-0.57(-4.86%)
Oct 28, 2011	11.59	11.90	11.52	11.74	1,000,569	+0.04(+0.34%)
Oct 27, 2011	11.40	11.81	11.28	11.70	1,499,317	+0.47(+4.19%)
Oct 26, 2011	11.26	11.32	10.97	11.23	1,088,720	+0.07(+0.63%)
Oct 25, 2011	11.45	11.45	11.06	11.16	671,051	-0.37(-3.21%)
Oct 24, 2011	11.31	11.58	11.24	11.53	795,678	+0.25(+2.22%)
Oct 21, 2011	11.20	11.30	10.97	11.28	633,737	+0.34(+3.11%)
Oct 20, 2011	10.95	10.97	10.57	10.94	503,291	-0.02(-0.18%)
Oct 19, 2011	11.22	11.22	10.92	10.96	600,712	-0.28(-2.49%)
Oct 18, 2011	10.98	11.29	10.60	11.24	503,864	+0.24(+2.18%)
Oct 17, 2011	11.42	11.48	10.95	11.00	734,088	-0.51(-4.43%)
Oct 14, 2011	11.14	11.52	11.10	11.51	928,242	+0.51(+4.64%)
Oct 13, 2011	10.75	11.00	10.63	11.00	523,941	+0.17(+1.57%)
Oct 12, 2011	10.76	10.92	10.67	10.83	523,578	+0.13(+1.21%)
Oct 11, 2011	10.51	10.75	10.40	10.70	548,709	+0.11(+1.04%)
Oct 10, 2011	10.40	10.62	10.32	10.59	691,903	+0.43(+4.23%)
Oct 07, 2011	10.21	10.38	9.920	10.16	732,386	+0.02(+0.20%)
Oct 06, 2011	10.10	10.22	9.740	10.14	666,422	+0.38(+3.89%)
Oct 05, 2011	9.260	9.830	9.170	9.760	792,963	+0.55(+5.97%)
Oct 04, 2011	8.690	9.220	8.610	9.210	1,351,488	+0.37(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.