Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.64	39.05	37.93	38.61	216,450	-0.81(-2.05%)
Oct 28, 2011	38.64	39.60	38.15	39.41	250,235	+0.73(+1.89%)
Oct 27, 2011	36.77	40.23	33.23	38.68	764,329	+4.77(+14.08%)
Oct 26, 2011	35.01	35.01	32.99	33.91	424,513	-0.56(-1.62%)
Oct 25, 2011	35.53	35.53	34.21	34.47	123,906	-1.26(-3.53%)
Oct 24, 2011	33.96	35.95	33.53	35.73	192,782	+2.12(+6.30%)
Oct 21, 2011	33.79	34.34	33.25	33.61	204,848	+0.47(+1.40%)
Oct 20, 2011	32.79	33.50	32.38	33.15	109,258	+0.40(+1.22%)
Oct 19, 2011	33.81	34.00	32.28	32.75	131,191	-1.20(-3.52%)
Oct 18, 2011	33.23	34.20	32.19	33.95	128,351	+0.79(+2.38%)
Oct 17, 2011	34.44	34.63	32.99	33.16	122,633	-1.66(-4.77%)
Oct 14, 2011	33.96	34.84	32.89	34.82	208,333	+1.15(+3.41%)
Oct 13, 2011	33.57	33.82	32.64	33.67	150,450	-0.01(-0.03%)
Oct 12, 2011	33.17	33.98	32.92	33.68	342,346	+0.79(+2.40%)
Oct 11, 2011	32.05	33.18	31.94	32.89	211,022	+0.63(+1.94%)
Oct 10, 2011	32.35	32.35	31.31	32.27	188,065	+0.56(+1.77%)
Oct 07, 2011	32.45	32.90	31.47	31.71	128,135	-0.66(-2.05%)
Oct 06, 2011	31.73	32.46	31.33	32.37	200,461	+0.36(+1.13%)
Oct 05, 2011	30.70	32.31	29.94	32.01	212,731	+1.25(+4.07%)
Oct 04, 2011	28.95	30.81	27.91	30.76	328,039	+1.56(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.