Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	2150	2828	2141	2762	+498.23(+22.01%)
Oct 28, 2011	2194	2305	2172	2264	+33.47(+1.50%)
Oct 27, 2011	2166	2270	2147	2231	+67.56(+3.12%)
Oct 26, 2011	2121	2203	2108	2163	+29.87(+1.40%)
Oct 25, 2011	2140	2212	2098	2133	-76.01(-3.44%)
Oct 24, 2011	2093	2234	2086	2209	+65.95(+3.08%)
Oct 21, 2011	2158	2163	2088	2143	-14.76(-0.68%)
Oct 20, 2011	2126	2180	2105	2158	+68.46(+3.28%)
Oct 19, 2011	2136	2170	2072	2090	-95.95(-4.39%)
Oct 18, 2011	2081	2199	2081	2186	+23.72(+1.10%)
Oct 17, 2011	2183	2240	2148	2162	-95.92(-4.25%)
Oct 14, 2011	2253	2286	2218	2258	+39.70(+1.79%)
Oct 13, 2011	2192	2297	2170	2218	-63.05(-2.76%)
Oct 12, 2011	2244	2329	2237	2281	+63.19(+2.85%)
Oct 11, 2011	2155	2275	2155	2218	+22.95(+1.05%)
Oct 10, 2011	2140	2229	2129	2195	+91.40(+4.35%)
Oct 07, 2011	2126	2188	2084	2104	-58.80(-2.72%)
Oct 06, 2011	2193	2242	2142	2162	-2.60(-0.12%)
Oct 05, 2011	2186	2201	2106	2165	+23.30(+1.09%)
Oct 04, 2011	2152	2215	2035	2142	-43.51(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.