Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1521	1541	1508	1515	-57.84(-3.68%)
Oct 28, 2011	1573	1588	1559	1573	-4.09(-0.26%)
Oct 27, 2011	1578	1601	1555	1577	+84.11(+5.63%)
Oct 26, 2011	1514	1528	1472	1493	-6.62(-0.44%)
Oct 25, 2011	1506	1524	1490	1500	-13.58(-0.90%)
Oct 24, 2011	1498	1521	1490	1513	+16.41(+1.10%)
Oct 21, 2011	1470	1500	1461	1497	+48.07(+3.32%)
Oct 20, 2011	1446	1461	1427	1449	+3.66(+0.25%)
Oct 19, 2011	1452	1469	1437	1445	-8.72(-0.60%)
Oct 18, 2011	1426	1464	1413	1454	+26.90(+1.89%)
Oct 17, 2011	1450	1459	1422	1427	-29.65(-2.04%)
Oct 14, 2011	1457	1469	1439	1457	+14.23(+0.99%)
Oct 13, 2011	1440	1450	1422	1442	-8.98(-0.62%)
Oct 12, 2011	1444	1466	1437	1451	+15.62(+1.09%)
Oct 11, 2011	1420	1444	1417	1436	+5.51(+0.39%)
Oct 10, 2011	1414	1436	1407	1430	+37.60(+2.70%)
Oct 07, 2011	1397	1415	1379	1393	+5.81(+0.42%)
Oct 06, 2011	1373	1391	1363	1387	+20.01(+1.46%)
Oct 05, 2011	1354	1375	1339	1367	+16.81(+1.25%)
Oct 04, 2011	1312	1356	1297	1350	+24.22(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.