Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1485	1493	1476	1492	121,906,000	+10.07(+0.68%)
Oct 30, 2011	1480	1488	1478	1482	0	+0.00(+0.00%)
Oct 29, 2011	1480	1488	1478	1482	0	+0.00(+0.00%)
Oct 28, 2011	1480	1488	1478	1482	181,280,608	+10.89(+0.74%)
Oct 27, 2011	1462	1474	1460	1471	198,248,992	+13.13(+0.90%)
Oct 26, 2011	1453	1458	1448	1458	0	+0.00(+0.00%)
Oct 25, 2011	1453	1458	1448	1458	80,653,600	+7.78(+0.54%)
Oct 24, 2011	1450	1462	1449	1450	105,697,600	+11.19(+0.78%)
Oct 23, 2011	1441	1447	1371	1439	0	+0.00(+0.00%)
Oct 22, 2011	1441	1447	1371	1439	0	+0.00(+0.00%)
Oct 21, 2011	1441	1447	1371	1439	71,847,600	-2.35(-0.16%)
Oct 20, 2011	1446	1446	1429	1441	80,204,400	-9.07(-0.63%)
Oct 19, 2011	1445	1450	1444	1450	85,664,600	+10.31(+0.72%)
Oct 18, 2011	1460	1460	1434	1440	101,839,600	-25.41(-1.73%)
Oct 17, 2011	1452	1465	1452	1465	139,084,992	+22.92(+1.59%)
Oct 16, 2011	1447	1448	1436	1442	0	+0.00(+0.00%)
Oct 15, 2011	1447	1448	1436	1442	0	+0.00(+0.00%)
Oct 14, 2011	1447	1448	1436	1442	92,141,600	-2.44(-0.17%)
Oct 13, 2011	1432	1445	1431	1445	164,190,400	+16.37(+1.15%)
Oct 12, 2011	1414	1428	1402	1428	103,517,200	+16.85(+1.19%)
Oct 11, 2011	1407	1415	1407	1412	105,427,400	+14.61(+1.05%)
Oct 10, 2011	1399	1399	1392	1397	54,891,000	-3.01(-0.21%)
Oct 09, 2011	1397	1403	1391	1400	0	+0.00(+0.00%)
Oct 08, 2011	1397	1403	1391	1400	0	+0.00(+0.00%)
Oct 07, 2011	1397	1403	1391	1400	114,296,800	+6.36(+0.46%)
Oct 06, 2011	1381	1395	1381	1394	124,918,000	+18.02(+1.31%)
Oct 05, 2011	1365	1379	1365	1376	113,146,400	+14.29(+1.05%)
Oct 04, 2011	1362	1375	1357	1361	96,601,000	-6.14(-0.45%)
Oct 03, 2011	1382	1382	1353	1368	120,650,400	-19.61(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.