Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6283	6305	6141	6141	34,570,100	-204.85(-3.23%)
Oct 30, 2011	6364	6431	6306	6346	0	+0.00(+0.00%)
Oct 29, 2011	6364	6431	6306	6346	0	+0.00(+0.00%)
Oct 28, 2011	6364	6431	6306	6346	41,487,900	+8.35(+0.13%)
Oct 27, 2011	6223	6348	6197	6338	62,548,700	+321.77(+5.35%)
Oct 26, 2011	6041	6144	5952	6016	31,283,600	-30.68(-0.51%)
Oct 25, 2011	6026	6158	5964	6047	32,778,700	-8.52(-0.14%)
Oct 24, 2011	6014	6067	5938	6055	27,538,400	+84.31(+1.41%)
Oct 23, 2011	5800	5980	5769	5971	0	+0.00(+0.00%)
Oct 22, 2011	5800	5980	5769	5971	0	+0.00(+0.00%)
Oct 21, 2011	5800	5980	5769	5971	37,582,400	+204.48(+3.55%)
Oct 20, 2011	5834	5915	5753	5766	36,015,000	-147.05(-2.49%)
Oct 19, 2011	5910	5978	5875	5914	27,125,000	+36.12(+0.61%)
Oct 18, 2011	5782	5907	5748	5877	28,418,800	+17.98(+0.31%)
Oct 17, 2011	6021	6081	5820	5859	31,908,700	-107.77(-1.81%)
Oct 16, 2011	5935	6037	5885	5967	0	+0.00(+0.00%)
Oct 15, 2011	5935	6037	5885	5967	0	+0.00(+0.00%)
Oct 14, 2011	5935	6037	5885	5967	34,489,800	+52.36(+0.89%)
Oct 13, 2011	5970	6036	5878	5915	36,374,900	-79.63(-1.33%)
Oct 12, 2011	5851	6022	5798	5994	37,347,200	+129.46(+2.21%)
Oct 11, 2011	5826	5883	5774	5865	29,914,000	+17.72(+0.30%)
Oct 10, 2011	5705	5872	5653	5847	30,469,800	+171.59(+3.02%)
Oct 09, 2011	5648	5749	5606	5676	0	+0.00(+0.00%)
Oct 08, 2011	5648	5749	5606	5676	0	+0.00(+0.00%)
Oct 07, 2011	5648	5749	5606	5676	33,773,200	+30.45(+0.54%)
Oct 06, 2011	5512	5645	5466	5645	43,781,800	+172.22(+3.15%)
Oct 05, 2011	5341	5486	5266	5473	36,853,500	+256.32(+4.91%)
Oct 04, 2011	5284	5289	5125	5217	38,128,100	-159.99(-2.98%)
Oct 03, 2011	5312	5438	5289	5377	26,285,300	-125.32(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.