Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	78.53	79.72	77.80	77.86	6,538,100	-2.10(-2.63%)
Oct 28, 2011	79.74	80.01	79.04	79.96	6,529,590	-0.53(-0.66%)
Oct 27, 2011	79.68	80.58	79.01	80.49	12,207,673	+2.47(+3.17%)
Oct 26, 2011	76.77	78.47	75.89	78.02	8,236,064	+2.28(+3.01%)
Oct 25, 2011	76.79	76.87	75.31	75.74	6,160,146	-1.50(-1.94%)
Oct 24, 2011	77.40	77.72	76.54	77.24	5,440,191	-0.21(-0.27%)
Oct 21, 2011	76.30	77.50	75.92	77.45	8,062,237	+1.58(+2.08%)
Oct 20, 2011	74.39	76.00	74.23	75.87	6,252,522	+1.76(+2.37%)
Oct 19, 2011	74.76	75.75	73.88	74.11	5,615,074	-0.96(-1.28%)
Oct 18, 2011	72.97	75.50	72.86	75.07	8,160,663	+2.18(+2.99%)
Oct 17, 2011	73.95	74.32	72.55	72.89	5,838,364	-1.86(-2.49%)
Oct 14, 2011	74.81	74.89	73.75	74.75	5,024,133	+0.70(+0.95%)
Oct 13, 2011	73.93	74.62	73.39	74.05	5,616,790	-0.66(-0.88%)
Oct 12, 2011	74.01	75.33	73.33	74.71	8,186,863	+1.30(+1.77%)
Oct 11, 2011	73.68	74.27	72.89	73.41	5,222,694	-0.70(-0.94%)
Oct 10, 2011	73.13	74.41	72.78	74.11	6,998,339	+2.41(+3.36%)
Oct 07, 2011	73.62	73.74	71.64	71.70	8,022,795	-1.93(-2.62%)
Oct 06, 2011	72.57	73.76	72.30	73.63	7,232,205	+0.40(+0.55%)
Oct 05, 2011	73.15	73.45	71.53	73.23	8,652,562	+0.06(+0.08%)
Oct 04, 2011	69.07	73.55	69.07	73.17	13,389,198	+3.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.