Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.50	26.76	26.08	26.37	630,225	-0.55(-2.05%)
Oct 28, 2011	26.74	27.00	26.61	26.93	562,642	-0.02(-0.08%)
Oct 27, 2011	27.00	27.44	26.81	26.95	942,428	+0.70(+2.65%)
Oct 26, 2011	25.94	26.35	25.60	26.25	526,452	+0.46(+1.79%)
Oct 25, 2011	25.68	25.94	25.36	25.79	1,058,011	-0.29(-1.11%)
Oct 24, 2011	25.53	26.24	25.44	26.08	561,197	+0.58(+2.29%)
Oct 21, 2011	25.15	25.50	24.90	25.49	427,643	+0.66(+2.65%)
Oct 20, 2011	24.98	25.00	24.46	24.83	756,841	-0.08(-0.33%)
Oct 19, 2011	24.97	25.29	24.76	24.92	585,716	-0.17(-0.67%)
Oct 18, 2011	24.63	25.29	24.14	25.08	637,438	+0.53(+2.15%)
Oct 17, 2011	24.91	24.97	24.41	24.56	760,761	-0.55(-2.18%)
Oct 14, 2011	24.71	25.16	24.59	25.11	793,607	+0.43(+1.75%)
Oct 13, 2011	24.30	24.71	24.09	24.67	803,827	+0.19(+0.76%)
Oct 12, 2011	24.23	24.71	24.19	24.49	880,912	+0.30(+1.23%)
Oct 11, 2011	23.73	24.38	23.73	24.19	797,345	+0.20(+0.84%)
Oct 10, 2011	23.80	24.06	23.63	23.99	325,805	+0.66(+2.82%)
Oct 07, 2011	23.63	23.85	23.08	23.33	415,201	-0.19(-0.82%)
Oct 06, 2011	23.00	23.61	22.87	23.52	674,563	+0.36(+1.56%)
Oct 05, 2011	22.77	23.26	22.53	23.16	512,361	+0.40(+1.74%)
Oct 04, 2011	21.36	22.80	21.24	22.77	1,010,003	+1.21(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.