Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1191	1205	1181	1189	-30.29(-2.48%)
Oct 28, 2011	1214	1229	1207	1219	-4.85(-0.40%)
Oct 27, 2011	1220	1236	1205	1224	+40.64(+3.43%)
Oct 26, 2011	1183	1194	1171	1183	+9.42(+0.80%)
Oct 25, 2011	1190	1195	1170	1174	-21.44(-1.79%)
Oct 24, 2011	1183	1201	1181	1195	+8.82(+0.74%)
Oct 21, 2011	1180	1192	1175	1186	+16.79(+1.44%)
Oct 20, 2011	1167	1178	1157	1170	+1.57(+0.13%)
Oct 19, 2011	1168	1185	1162	1168	+0.75(+0.06%)
Oct 18, 2011	1150	1175	1143	1167	+13.63(+1.18%)
Oct 17, 2011	1157	1167	1147	1154	-8.21(-0.71%)
Oct 14, 2011	1160	1168	1149	1162	+10.56(+0.92%)
Oct 13, 2011	1140	1156	1130	1151	+5.21(+0.45%)
Oct 12, 2011	1149	1160	1140	1146	+0.02(+0.00%)
Oct 11, 2011	1143	1157	1138	1146	-8.68(-0.75%)
Oct 10, 2011	1139	1157	1139	1155	+26.39(+2.34%)
Oct 07, 2011	1134	1146	1122	1128	-3.80(-0.34%)
Oct 06, 2011	1124	1134	1120	1132	+20.47(+1.84%)
Oct 05, 2011	1108	1119	1090	1112	+5.25(+0.47%)
Oct 04, 2011	1091	1111	1070	1107	+4.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.