Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.65	18.66	18.49	18.53	153,267	-0.02(-0.09%)
Oct 28, 2011	18.33	18.99	18.33	18.55	147,598	+0.16(+0.89%)
Oct 27, 2011	18.42	18.67	18.22	18.39	224,867	+0.35(+1.94%)
Oct 26, 2011	17.93	18.13	17.80	18.04	207,041	+0.30(+1.67%)
Oct 25, 2011	17.88	17.93	17.63	17.74	90,870	-0.19(-1.07%)
Oct 24, 2011	17.85	18.09	17.82	17.93	160,966	+0.13(+0.75%)
Oct 21, 2011	17.88	17.97	17.77	17.80	64,928	+0.01(+0.07%)
Oct 20, 2011	17.70	17.84	17.56	17.79	59,733	+0.03(+0.16%)
Oct 19, 2011	17.79	18.02	17.71	17.76	114,966	-0.08(-0.46%)
Oct 18, 2011	17.94	18.03	17.80	17.84	122,225	-0.08(-0.42%)
Oct 17, 2011	18.32	18.75	17.78	17.92	314,298	-0.37(-2.01%)
Oct 14, 2011	18.33	18.38	18.10	18.28	103,054	+0.09(+0.51%)
Oct 13, 2011	17.50	18.21	17.49	18.19	302,189	+0.54(+3.07%)
Oct 12, 2011	17.58	17.72	17.43	17.65	193,571	+0.12(+0.66%)
Oct 11, 2011	17.22	17.69	17.19	17.53	227,791	+0.28(+1.62%)
Oct 10, 2011	17.05	17.27	16.94	17.25	209,464	+0.40(+2.38%)
Oct 07, 2011	17.57	17.66	16.82	16.85	162,183	-0.72(-4.07%)
Oct 06, 2011	17.42	17.69	17.40	17.57	221,083	+0.49(+2.86%)
Oct 05, 2011	16.84	17.25	16.46	17.08	442,153	+0.27(+1.63%)
Oct 04, 2011	17.05	17.05	16.26	16.80	539,851	-0.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.