Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.50	27.62	26.89	26.90	6,985,185	-1.09(-3.89%)
Oct 28, 2011	27.67	28.07	27.45	27.99	5,787,055	-0.06(-0.20%)
Oct 27, 2011	27.32	28.37	27.21	28.05	8,782,796	+1.55(+5.86%)
Oct 26, 2011	26.51	26.70	25.83	26.50	4,895,067	+0.46(+1.78%)
Oct 25, 2011	26.69	26.78	26.01	26.04	5,713,322	-0.74(-2.77%)
Oct 24, 2011	26.51	26.84	26.38	26.78	4,520,069	+0.57(+2.17%)
Oct 21, 2011	25.99	26.39	25.83	26.21	5,540,869	+0.63(+2.48%)
Oct 20, 2011	25.20	25.69	24.70	25.57	6,221,945	+0.73(+2.92%)
Oct 19, 2011	25.32	25.32	24.72	24.85	5,165,463	-0.50(-1.97%)
Oct 18, 2011	24.59	25.53	24.21	25.34	5,240,705	+0.73(+2.95%)
Oct 17, 2011	25.34	25.44	24.46	24.62	4,783,783	-0.93(-3.65%)
Oct 14, 2011	25.62	25.74	25.22	25.55	3,088,261	+0.33(+1.33%)
Oct 13, 2011	25.07	25.35	24.61	25.22	4,114,208	-0.11(-0.45%)
Oct 12, 2011	24.99	25.74	24.99	25.33	6,514,688	+0.63(+2.54%)
Oct 11, 2011	24.30	24.93	24.25	24.70	5,691,767	+0.28(+1.14%)
Oct 10, 2011	23.97	24.48	23.97	24.43	4,389,786	+1.02(+4.35%)
Oct 07, 2011	24.31	24.35	23.24	23.41	6,240,824	-0.68(-2.84%)
Oct 06, 2011	24.06	24.23	23.79	24.09	5,038,234	+0.54(+2.30%)
Oct 05, 2011	22.47	23.58	22.28	23.55	5,558,514	+1.07(+4.75%)
Oct 04, 2011	21.61	22.52	21.24	22.48	8,532,993	+0.47(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.