Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.633	8.784	8.505	8.590	1,192,273	-0.16(-1.88%)
Oct 28, 2011	8.734	8.998	8.734	8.755	1,934,717	-0.42(-4.53%)
Oct 27, 2011	9.442	9.628	8.955	9.170	3,094,457	-0.14(-1.46%)
Oct 26, 2011	9.414	9.442	9.228	9.306	1,917,917	+0.05(+0.54%)
Oct 25, 2011	9.700	9.743	9.235	9.256	1,206,403	-0.55(-5.62%)
Oct 24, 2011	9.650	9.822	9.557	9.807	1,609,830	+0.20(+2.09%)
Oct 21, 2011	9.693	9.707	9.485	9.607	1,670,737	+0.07(+0.75%)
Oct 20, 2011	9.414	9.593	9.194	9.535	988,231	+0.04(+0.45%)
Oct 19, 2011	9.392	9.650	9.385	9.492	1,310,457	+0.04(+0.45%)
Oct 18, 2011	9.027	9.557	8.991	9.449	1,717,813	+0.43(+4.76%)
Oct 17, 2011	9.134	9.306	8.970	9.020	1,122,633	-0.20(-2.17%)
Oct 14, 2011	9.256	9.299	9.049	9.220	729,661	+0.05(+0.55%)
Oct 13, 2011	9.041	9.226	8.977	9.170	1,006,665	+0.03(+0.31%)
Oct 12, 2011	8.948	9.213	8.877	9.142	1,518,323	+0.34(+3.91%)
Oct 11, 2011	8.691	8.877	8.633	8.798	1,612,308	+0.04(+0.49%)
Oct 10, 2011	8.683	8.762	8.555	8.755	1,695,489	+0.26(+3.03%)
Oct 07, 2011	9.070	9.070	8.476	8.497	1,562,673	-0.54(-6.02%)
Oct 06, 2011	8.970	9.099	8.898	9.041	1,360,609	+0.20(+2.27%)
Oct 05, 2011	8.712	8.905	8.540	8.841	1,925,098	+0.21(+2.49%)
Oct 04, 2011	8.547	8.777	8.419	8.626	2,564,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.