Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1973	1992	1962	1985	+48.81(+2.52%)
Nov 29, 2011	1931	1949	1923	1936	+3.49(+0.18%)
Nov 28, 2011	1920	1944	1911	1933	+47.30(+2.51%)
Nov 25, 2011	1887	1903	1879	1885	-4.79(-0.25%)
Nov 23, 2011		1890	1890	1890	-30.94(-1.61%)
Nov 22, 2011	1903	1938	1896	1921	+12.48(+0.65%)
Nov 21, 2011	1902	1920	1883	1909	-16.53(-0.86%)
Nov 18, 2011	1924	1937	1911	1925	+4.89(+0.25%)
Nov 17, 2011	1939	1952	1904	1920	-22.48(-1.16%)
Nov 16, 2011	1964	1976	1938	1943	-36.02(-1.82%)
Nov 15, 2011	1959	1989	1953	1979	+12.33(+0.63%)
Nov 14, 2011	1976	1990	1960	1966	-18.50(-0.93%)
Nov 11, 2011	1965	1993	1960	1985	+35.70(+1.83%)
Nov 10, 2011	1955	1965	1929	1949	+9.36(+0.48%)
Nov 09, 2011	1952	1973	1932	1940	-45.27(-2.28%)
Nov 08, 2011	1986	2001	1956	1985	+7.86(+0.40%)
Nov 07, 2011	1965	1986	1948	1977	+12.59(+0.64%)
Nov 04, 2011	1942	1975	1929	1965	+27.85(+1.44%)
Nov 03, 2011	1932	1946	1907	1937	+14.88(+0.77%)
Nov 02, 2011	1926	1939	1901	1922	+11.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.