Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	61.69	61.86	61.57	61.72	611,823	+0.43(+0.71%)
Nov 29, 2011	61.26	61.31	61.15	61.28	334,064	+0.08(+0.13%)
Nov 28, 2011	60.89	61.22	60.78	61.20	423,519	+0.53(+0.87%)
Nov 25, 2011	60.91	61.04	60.44	60.67	105,668	+0.07(+0.12%)
Nov 23, 2011	61.11	61.35	60.54	60.60	826,405	-0.56(-0.92%)
Nov 22, 2011	61.73	61.73	61.04	61.16	562,264	-0.39(-0.64%)
Nov 21, 2011	61.80	61.90	61.56	61.56	406,447	-0.56(-0.90%)
Nov 18, 2011	62.15	62.26	62.01	62.11	407,617	+0.06(+0.09%)
Nov 17, 2011	62.51	62.51	61.98	62.06	557,916	-0.37(-0.59%)
Nov 16, 2011	62.49	62.62	62.26	62.43	1,117,145	-0.07(-0.11%)
Nov 15, 2011	62.46	62.60	62.32	62.49	742,859	-0.30(-0.47%)
Nov 14, 2011	62.69	62.93	62.69	62.79	473,032	-0.28(-0.45%)
Nov 11, 2011	62.60	63.11	62.60	63.07	251,309	+0.25(+0.40%)
Nov 10, 2011	62.69	62.94	62.61	62.82	620,113	+0.05(+0.08%)
Nov 09, 2011	63.05	63.05	62.70	62.77	926,068	-0.44(-0.70%)
Nov 08, 2011	63.11	63.23	63.11	63.22	1,274,373	+0.12(+0.19%)
Nov 07, 2011	62.99	63.10	62.94	63.10	850,246	+0.05(+0.07%)
Nov 04, 2011	63.05	63.11	63.00	63.05	381,913	+0.06(+0.09%)
Nov 03, 2011	62.52	63.01	62.52	62.99	481,342	+0.38(+0.61%)
Nov 02, 2011	62.47	62.63	62.43	62.61	393,280	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.