Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	50.15	51.11	50.05	51.09	2,357,150	+2.17(+4.44%)
Nov 29, 2011	49.16	49.96	48.87	48.92	1,191,237	-0.20(-0.41%)
Nov 28, 2011	48.66	49.62	48.66	49.12	1,206,909	+1.67(+3.52%)
Nov 25, 2011	47.27	47.91	47.14	47.45	804,497	-0.08(-0.17%)
Nov 23, 2011	47.88	48.10	47.30	47.53	1,342,857	-0.74(-1.53%)
Nov 22, 2011	48.78	49.16	48.21	48.27	1,576,706	-0.70(-1.43%)
Nov 21, 2011	48.78	49.25	48.28	48.97	1,615,635	-0.25(-0.52%)
Nov 18, 2011	48.95	49.69	48.87	49.22	1,687,585	+0.27(+0.55%)
Nov 17, 2011	49.78	50.16	48.75	48.96	2,003,372	-0.95(-1.91%)
Nov 16, 2011	50.64	50.94	49.85	49.91	1,101,689	-1.22(-2.39%)
Nov 15, 2011	50.79	51.40	50.62	51.13	706,064	+0.22(+0.44%)
Nov 14, 2011	51.04	51.49	50.65	50.91	571,254	-0.37(-0.71%)
Nov 11, 2011	51.15	51.45	50.93	51.27	1,161,101	+0.80(+1.58%)
Nov 10, 2011	50.79	51.02	50.07	50.48	1,468,748	+0.40(+0.79%)
Nov 09, 2011	51.40	51.49	49.72	50.08	1,879,847	-2.51(-4.76%)
Nov 08, 2011	51.65	52.62	51.39	52.59	1,222,118	+1.25(+2.43%)
Nov 07, 2011	51.02	51.51	50.39	51.34	1,678,314	+0.10(+0.19%)
Nov 04, 2011	51.06	51.39	50.20	51.24	1,497,839	-0.17(-0.33%)
Nov 03, 2011	51.01	51.55	50.45	51.42	1,608,134	+0.58(+1.14%)
Nov 02, 2011	50.62	51.42	50.06	50.83	1,499,269	+0.89(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.