Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1837	1868	1819	1846	+46.80(+2.60%)
Nov 29, 2011	1787	1821	1780	1799	-17.31(-0.95%)
Nov 28, 2011	1754	1830	1767	1817	+98.32(+5.72%)
Nov 25, 2011	1706	1750	1717	1718	-15.18(-0.88%)
Nov 23, 2011	1720	1757	1721	1733	-20.69(-1.18%)
Nov 22, 2011	1728	1775	1737	1754	+8.31(+0.48%)
Nov 21, 2011	1737	1765	1719	1746	-33.79(-1.90%)
Nov 18, 2011	1773	1803	1761	1780	+2.33(+0.13%)
Nov 17, 2011	1787	1816	1754	1777	-35.03(-1.93%)
Nov 16, 2011	1830	1856	1808	1812	-49.23(-2.64%)
Nov 15, 2011	1834	1877	1834	1862	+0.68(+0.04%)
Nov 14, 2011	1840	1885	1845	1861	-2.58(-0.14%)
Nov 11, 2011	1816	1869	1825	1863	+49.35(+2.72%)
Nov 10, 2011	1810	1841	1791	1814	+12.43(+0.69%)
Nov 09, 2011	1815	1844	1790	1802	-72.47(-3.87%)
Nov 08, 2011	1843	1881	1835	1874	+28.10(+1.52%)
Nov 07, 2011	1845	1879	1830	1846	-17.61(-0.94%)
Nov 04, 2011	1848	1886	1838	1864	-19.32(-1.03%)
Nov 03, 2011	1863	1894	1828	1883	+20.77(+1.12%)
Nov 02, 2011	1853	1882	1841	1862	+25.64(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.