Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1180	1220	1200	1219	+35.03(+2.96%)
Nov 29, 2011	1148	1189	1173	1183	+12.72(+1.09%)
Nov 28, 2011	1150	1183	1164	1171	+14.45(+1.25%)
Nov 25, 2011	1151	1164	1150	1156	+4.79(+0.42%)
Nov 23, 2011		1152	1152	1152	-15.82(-1.36%)
Nov 22, 2011	1182	1186	1164	1167	-14.81(-1.25%)
Nov 21, 2011	1188	1192	1172	1182	-17.59(-1.47%)
Nov 18, 2011	1199	1206	1194	1200	+6.93(+0.58%)
Nov 17, 2011	1197	1206	1184	1193	-4.50(-0.38%)
Nov 16, 2011	1206	1214	1195	1197	-16.92(-1.39%)
Nov 15, 2011	1210	1220	1203	1214	+2.47(+0.20%)
Nov 14, 2011	1222	1227	1207	1212	-17.87(-1.45%)
Nov 11, 2011	1222	1234	1220	1230	+18.19(+1.50%)
Nov 10, 2011	1215	1222	1202	1211	+3.95(+0.33%)
Nov 09, 2011	1216	1226	1202	1207	-24.51(-1.99%)
Nov 08, 2011	1226	1234	1215	1232	+7.14(+0.58%)
Nov 07, 2011	1221	1230	1207	1225	+6.53(+0.54%)
Nov 04, 2011	1215	1226	1201	1218	-6.27(-0.51%)
Nov 03, 2011	1217	1231	1207	1225	+9.97(+0.82%)
Nov 02, 2011	1208	1228	1204	1215	+20.84(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.