Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	4132	4167	4109	4167	+41.50(+1.01%)
Nov 29, 2011	4069	4138	4069	4126	+68.20(+1.68%)
Nov 28, 2011	4114	4114	4047	4058	+0.00(+0.00%)
Nov 27, 2011	4114	4114	4047	4058	+0.00(+0.00%)
Nov 26, 2011	4114	4114	4047	4058	-57.70(-1.40%)
Nov 25, 2011	4124	4142	4102	4115	-10.50(-0.25%)
Nov 24, 2011	4197	4198	4126	4126	-78.40(-1.86%)
Nov 23, 2011	4219	4221	4166	4204	-29.40(-0.69%)
Nov 22, 2011	4242	4251	4212	4234	-13.10(-0.31%)
Nov 21, 2011	4306	4307	4242	4247	+0.00(+0.00%)
Nov 20, 2011	4306	4307	4242	4247	+0.00(+0.00%)
Nov 19, 2011	4306	4307	4242	4247	-77.40(-1.79%)
Nov 18, 2011	4312	4341	4293	4324	+0.00(+0.00%)
Nov 17, 2011	4314	4341	4293	4324	-27.40(-0.63%)
Nov 16, 2011	4365	4366	4342	4352	-17.60(-0.40%)
Nov 15, 2011	4371	4424	4369	4369	+10.50(+0.24%)
Nov 14, 2011	4308	4359	4308	4359	+0.00(+0.00%)
Nov 13, 2011	4308	4359	4308	4359	+0.00(+0.00%)
Nov 12, 2011	4308	4359	4308	4359	+51.30(+1.19%)
Nov 11, 2011	4370	4370	4270	4307	-98.90(-2.24%)
Nov 10, 2011	4372	4424	4372	4406	+49.50(+1.14%)
Nov 09, 2011	4343	4362	4337	4357	+21.40(+0.49%)
Nov 08, 2011	4343	4348	4316	4335	+0.00(+0.00%)
Nov 07, 2011	4342	4348	4316	4335	-7.20(-0.17%)
Nov 06, 2011	4264	4343	4264	4342	+91.20(+2.15%)
Nov 04, 2011	4282	4283	4209	4251	+0.00(+0.00%)
Nov 03, 2011	4282	4283	4209	4251	-45.90(-1.07%)
Nov 02, 2011	4343	4343	4297	4297	-63.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.