US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.38 14.59 14.37 14.58 1,406,664 +0.57(+4.03%)
Nov 29, 2011 14.12 14.22 14.00 14.02 1,209,740 -0.10(-0.73%)
Nov 28, 2011 13.99 14.14 13.99 14.12 537,606 +0.47(+3.46%)
Nov 25, 2011 13.72 13.86 13.65 13.65 293,439 -0.10(-0.75%)
Nov 23, 2011 13.98 14.00 13.74 13.75 444,845 -0.34(-2.41%)
Nov 22, 2011 14.08 14.17 13.97 14.09 1,050,148 -0.02(-0.13%)
Nov 21, 2011 14.21 14.24 14.00 14.11 621,511 -0.30(-2.06%)
Nov 18, 2011 14.56 14.56 14.39 14.41 332,260 -0.12(-0.84%)
Nov 17, 2011 14.83 14.85 14.43 14.53 856,665 -0.33(-2.21%)
Nov 16, 2011 14.98 15.14 14.86 14.86 518,475 -0.23(-1.49%)
Nov 15, 2011 14.87 15.15 14.84 15.08 456,109 +0.21(+1.39%)
Nov 14, 2011 14.92 15.03 14.84 14.88 361,220 -0.07(-0.45%)
Nov 11, 2011 14.78 15.01 14.78 14.94 352,865 +0.28(+1.92%)
Nov 10, 2011 14.79 14.82 14.52 14.66 1,336,027 +0.02(+0.15%)
Nov 09, 2011 14.85 14.88 14.59 14.64 808,570 -0.55(-3.63%)
Nov 08, 2011 15.11 15.21 14.97 15.19 4,363,729 +0.18(+1.17%)
Nov 07, 2011 14.90 15.03 14.75 15.02 420,375 +0.08(+0.56%)
Nov 04, 2011 14.90 14.98 14.78 14.93 558,935 -0.06(-0.41%)
Nov 03, 2011 14.75 15.00 14.60 14.99 666,430 +0.37(+2.54%)
Nov 02, 2011 14.60 14.68 14.49 14.62 662,779 +0.16(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.