Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.85	13.92	12.85	13.88	13,054,146	+1.53(+12.40%)
Nov 29, 2011	12.03	12.51	11.98	12.35	11,621,747	+0.14(+1.12%)
Nov 28, 2011	12.60	12.76	12.02	12.21	10,692,042	+0.19(+1.56%)
Nov 25, 2011	12.47	12.60	12.01	12.03	3,694,832	-0.35(-2.82%)
Nov 23, 2011	13.38	13.45	12.21	12.37	12,313,611	-1.16(-8.55%)
Nov 22, 2011	14.13	14.24	13.48	13.53	6,823,767	-0.57(-4.04%)
Nov 21, 2011	14.16	14.34	13.81	14.10	9,518,673	-0.36(-2.47%)
Nov 18, 2011	15.07	15.16	14.40	14.46	4,805,520	-0.35(-2.36%)
Nov 17, 2011	16.15	16.17	14.67	14.81	9,104,086	-1.35(-8.37%)
Nov 16, 2011	16.43	16.71	16.14	16.16	3,524,123	-0.46(-2.77%)
Nov 15, 2011	16.49	16.77	16.19	16.62	3,880,965	+0.03(+0.20%)
Nov 14, 2011	16.70	16.89	16.38	16.59	2,520,136	-0.23(-1.39%)
Nov 11, 2011	16.51	16.93	16.31	16.82	3,744,123	+0.58(+3.59%)
Nov 10, 2011	16.94	17.05	16.08	16.24	6,156,619	-0.46(-2.75%)
Nov 09, 2011	17.28	17.45	16.65	16.70	5,651,495	-1.29(-7.15%)
Nov 08, 2011	18.25	18.38	17.53	17.98	4,002,317	-0.16(-0.89%)
Nov 07, 2011	18.23	18.57	17.71	18.14	5,267,042	-0.43(-2.34%)
Nov 04, 2011	16.65	18.71	16.54	18.58	14,572,659	+1.13(+6.49%)
Nov 03, 2011	17.14	17.51	16.71	17.45	9,854,430	+1.21(+7.44%)
Nov 02, 2011	16.53	16.81	15.93	16.24	6,513,886	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.