Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	2078	2082	2063	2066	-12.71(-0.61%)
Dec 29, 2011	2061	2085	2056	2079	+23.65(+1.15%)
Dec 28, 2011	2079	2081	2048	2055	-18.17(-0.88%)
Dec 27, 2011	2060	2081	2054	2073	+12.32(+0.60%)
Dec 23, 2011		2061	2061	2061	+18.21(+0.89%)
Dec 21, 2011	2033	2050	2021	2043	+11.58(+0.57%)
Dec 20, 2011	2011	2037	2006	2031	+41.71(+2.10%)
Dec 19, 2011	2005	2017	1983	1990	-5.89(-0.30%)
Dec 16, 2011	2010	2020	1986	1996	-4.30(-0.22%)
Dec 15, 2011	2004	2016	1986	2000	+13.10(+0.66%)
Dec 14, 2011	2000	2014	1974	1987	-20.12(-1.00%)
Dec 13, 2011	2034	2044	2001	2007	-18.43(-0.91%)
Dec 12, 2011	2006	2031	1992	2025	+5.91(+0.29%)
Dec 09, 2011	2007	2032	2001	2019	+24.63(+1.23%)
Dec 08, 2011	2004	2033	1990	1995	-11.92(-0.59%)
Dec 07, 2011	1987	2013	1975	2007	+13.45(+0.67%)
Dec 06, 2011	1991	2007	1970	1993	-6.82(-0.34%)
Dec 05, 2011	2010	2020	1989	2000	+7.15(+0.36%)
Dec 02, 2011	2003	2013	1981	1993	+6.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.