Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.16	14.26	14.14	14.20	355,660	+0.04(+0.31%)
Dec 29, 2011	13.86	14.17	13.81	14.16	241,440	+0.37(+2.68%)
Dec 28, 2011	14.02	14.04	13.76	13.79	250,118	-0.30(-2.11%)
Dec 27, 2011	14.04	14.14	14.03	14.09	578,999	-0.01(-0.05%)
Dec 23, 2011	13.99	14.10	13.97	14.10	204,243	+0.28(+1.99%)
Dec 21, 2011	13.81	13.85	13.68	13.82	206,887	-0.11(-0.78%)
Dec 20, 2011	13.75	13.96	13.75	13.93	377,842	+0.62(+4.67%)
Dec 19, 2011	13.59	13.59	13.30	13.31	378,979	-0.06(-0.43%)
Dec 16, 2011	13.47	13.51	13.27	13.36	307,690	-0.06(-0.48%)
Dec 15, 2011	13.59	13.59	13.41	13.43	140,258	+0.05(+0.38%)
Dec 14, 2011	13.53	13.58	13.34	13.38	429,120	-0.32(-2.36%)
Dec 13, 2011	14.08	14.18	13.65	13.70	169,839	-0.40(-2.80%)
Dec 12, 2011	14.25	14.28	14.00	14.10	382,926	-0.57(-3.92%)
Dec 09, 2011	14.43	14.71	14.42	14.67	340,511	+0.50(+3.55%)
Dec 08, 2011	14.45	14.50	14.13	14.17	625,905	-0.68(-4.60%)
Dec 07, 2011	14.58	14.93	14.51	14.85	178,888	+0.07(+0.49%)
Dec 06, 2011	14.72	14.90	14.69	14.78	322,698	-0.02(-0.15%)
Dec 05, 2011	14.96	15.00	14.70	14.80	442,615	+0.18(+1.23%)
Dec 02, 2011	14.84	14.85	14.58	14.62	197,959	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.