Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.631	7.726	7.539	7.603	39,110	+0.04(+0.47%)
Dec 29, 2011	7.560	7.694	7.511	7.567	58,847	+0.02(+0.28%)
Dec 28, 2011	7.786	7.786	7.511	7.546	32,174	-0.37(-4.63%)
Dec 27, 2011	7.878	7.962	7.835	7.913	17,657	+0.04(+0.45%)
Dec 23, 2011	8.012	8.012	7.723	7.878	38,902	+0.10(+1.27%)
Dec 21, 2011	7.723	7.807	7.617	7.779	29,016	+0.11(+1.47%)
Dec 20, 2011	7.518	7.751	7.511	7.666	102,897	+0.35(+4.72%)
Dec 19, 2011	7.560	7.560	7.313	7.321	29,145	-0.14(-1.89%)
Dec 16, 2011	7.553	7.892	7.426	7.462	88,236	-0.01(-0.19%)
Dec 15, 2011	7.638	7.638	7.412	7.476	31,964	-0.08(-1.03%)
Dec 14, 2011	7.038	7.715	7.038	7.553	52,802	+0.48(+6.78%)
Dec 13, 2011	7.165	7.243	7.060	7.074	27,943	-0.04(-0.59%)
Dec 12, 2011	7.328	7.328	6.989	7.116	71,792	-0.34(-4.54%)
Dec 09, 2011	7.370	7.536	7.215	7.455	95,802	+0.14(+1.93%)
Dec 08, 2011	7.680	7.680	7.271	7.313	49,495	-0.44(-5.73%)
Dec 07, 2011	7.673	7.878	7.659	7.758	37,386	+0.04(+0.55%)
Dec 06, 2011	7.737	7.828	7.631	7.715	37,363	-0.04(-0.45%)
Dec 05, 2011	7.581	7.779	7.476	7.751	49,111	+0.30(+3.97%)
Dec 02, 2011	7.532	7.539	7.426	7.455	124,700	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.