Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.390 5.468 5.320 5.320 227,922 -0.07(-1.30%)
Dec 29, 2011 5.280 5.390 5.260 5.390 421,997 +0.12(+2.28%)
Dec 28, 2011 5.420 5.430 5.260 5.270 184,517 -0.15(-2.77%)
Dec 27, 2011 5.490 5.539 5.380 5.420 214,429 -0.08(-1.45%)
Dec 23, 2011 5.520 5.530 5.410 5.500 210,285 +0.08(+1.48%)
Dec 21, 2011 5.480 5.630 5.410 5.420 591,497 -0.09(-1.63%)
Dec 20, 2011 5.340 5.520 5.340 5.510 257,298 +0.29(+5.56%)
Dec 19, 2011 5.420 5.560 5.210 5.220 198,652 -0.15(-2.79%)
Dec 16, 2011 5.310 5.560 5.200 5.370 477,376 +0.01(+0.19%)
Dec 15, 2011 5.500 5.510 5.350 5.360 203,597 -0.06(-1.11%)
Dec 14, 2011 5.250 5.420 5.200 5.420 221,781 +0.14(+2.65%)
Dec 13, 2011 5.470 5.630 5.260 5.280 238,994 -0.16(-2.94%)
Dec 12, 2011 5.490 5.540 5.370 5.440 257,573 -0.13(-2.33%)
Dec 09, 2011 5.380 5.610 5.370 5.570 263,478 +0.23(+4.31%)
Dec 08, 2011 5.490 5.550 5.340 5.340 214,792 -0.23(-4.13%)
Dec 07, 2011 5.660 5.760 5.530 5.570 362,497 -0.09(-1.59%)
Dec 06, 2011 5.540 5.730 5.510 5.660 371,103 +0.12(+2.17%)
Dec 05, 2011 5.520 5.620 5.450 5.540 228,911 +0.12(+2.21%)
Dec 02, 2011 5.540 5.650 5.400 5.420 249,902 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.