Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.06	27.08	26.88	26.89	3,702,135	-0.17(-0.64%)
Dec 29, 2011	26.97	27.10	26.92	27.06	3,314,227	+0.14(+0.52%)
Dec 28, 2011	27.06	27.12	26.89	26.92	4,628,392	-0.11(-0.41%)
Dec 27, 2011	26.70	27.04	26.66	27.03	5,016,140	+0.37(+1.39%)
Dec 23, 2011	26.65	26.79	26.62	26.66	5,259,084	+0.02(+0.09%)
Dec 21, 2011	26.42	26.68	26.39	26.64	8,998,126	+0.26(+0.97%)
Dec 20, 2011	26.03	26.40	25.96	26.38	9,588,629	+0.50(+1.93%)
Dec 19, 2011	25.97	26.02	25.73	25.88	5,874,889	+0.01(+0.02%)
Dec 16, 2011	26.02	26.08	25.80	25.88	11,728,355	-0.10(-0.38%)
Dec 15, 2011	25.76	26.00	25.69	25.97	7,310,576	+0.34(+1.31%)
Dec 14, 2011	25.77	25.82	25.59	25.64	5,356,422	-0.10(-0.41%)
Dec 13, 2011	25.60	25.88	25.60	25.74	6,820,301	+0.06(+0.25%)
Dec 12, 2011	25.68	25.85	25.50	25.68	8,141,969	-0.20(-0.79%)
Dec 09, 2011	25.60	25.94	25.60	25.88	7,025,646	+0.33(+1.27%)
Dec 08, 2011	25.78	25.79	25.51	25.56	5,890,697	-0.22(-0.86%)
Dec 07, 2011	25.96	25.96	25.74	25.78	6,946,738	-0.20(-0.76%)
Dec 06, 2011	25.79	26.09	25.63	25.97	8,168,656	+0.26(+0.99%)
Dec 05, 2011	25.60	25.78	25.58	25.72	7,067,553	+0.30(+1.19%)
Dec 02, 2011	25.68	25.68	25.42	25.42	6,499,796	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.