Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.92	20.31	19.92	20.14	74,471	+0.02(+0.10%)
Dec 29, 2011	19.85	20.15	19.85	20.12	50,802	+0.17(+0.85%)
Dec 28, 2011	20.04	20.34	19.86	19.95	41,596	-0.42(-2.06%)
Dec 27, 2011	20.24	20.55	20.24	20.37	51,478	+0.04(+0.20%)
Dec 23, 2011	20.49	20.49	20.19	20.33	48,648	+0.51(+2.57%)
Dec 21, 2011	19.82	19.96	19.67	19.82	55,012	-0.13(-0.65%)
Dec 20, 2011	19.64	20.12	19.64	19.95	100,935	+0.36(+1.84%)
Dec 19, 2011	19.62	19.90	19.53	19.59	130,050	+0.26(+1.35%)
Dec 16, 2011	19.43	19.59	19.30	19.33	70,170	+0.18(+0.94%)
Dec 15, 2011	19.23	19.47	19.15	19.15	72,993	+0.33(+1.75%)
Dec 14, 2011	19.04	19.05	18.80	18.82	65,650	+0.15(+0.80%)
Dec 13, 2011	18.96	19.24	18.67	18.67	74,237	+0.18(+0.97%)
Dec 12, 2011	18.95	18.95	18.16	18.49	78,211	-0.98(-5.03%)
Dec 09, 2011	19.29	19.47	19.16	19.47	46,678	+0.15(+0.78%)
Dec 08, 2011	19.70	19.80	19.32	19.32	120,422	-0.50(-2.52%)
Dec 07, 2011	19.89	19.90	19.65	19.82	49,420	+0.00(+0.00%)
Dec 06, 2011	19.65	19.89	19.65	19.82	58,260	+0.31(+1.59%)
Dec 05, 2011	19.56	19.70	19.46	19.51	24,022	+0.01(+0.05%)
Dec 02, 2011	19.45	19.73	19.35	19.50	47,734	-0.55(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.