Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 17.30 17.43 17.30 17.43 31,531 +0.08(+0.46%)
Dec 29, 2011 17.17 17.38 17.09 17.35 15,370 +0.23(+1.35%)
Dec 28, 2011 17.14 17.29 17.00 17.12 31,040 -0.20(-1.15%)
Dec 27, 2011 16.89 17.37 16.74 17.32 26,811 +0.21(+1.23%)
Dec 23, 2011 17.12 17.21 16.83 17.11 12,455 +0.26(+1.54%)
Dec 21, 2011 16.82 16.90 16.75 16.85 17,426 -0.23(-1.35%)
Dec 20, 2011 16.87 17.12 16.82 17.08 24,069 +0.43(+2.58%)
Dec 19, 2011 16.76 16.76 16.60 16.65 32,669 -0.12(-0.72%)
Dec 16, 2011 16.83 16.85 16.62 16.77 15,897 +0.05(+0.30%)
Dec 15, 2011 16.75 16.75 16.51 16.72 23,600 +0.10(+0.60%)
Dec 14, 2011 16.50 16.74 16.50 16.62 55,573 +0.01(+0.06%)
Dec 13, 2011 16.67 16.77 16.51 16.61 66,681 +0.08(+0.48%)
Dec 12, 2011 16.56 16.56 16.38 16.53 18,723 -0.18(-1.08%)
Dec 09, 2011 16.56 16.78 16.22 16.71 47,351 +0.34(+2.08%)
Dec 08, 2011 16.89 16.91 16.37 16.37 52,918 -0.52(-3.08%)
Dec 07, 2011 17.04 17.04 16.65 16.89 65,006 -0.16(-0.94%)
Dec 06, 2011 17.02 17.15 16.91 17.05 15,078 -0.22(-1.27%)
Dec 05, 2011 17.43 17.43 17.08 17.27 34,102 -0.01(-0.06%)
Dec 02, 2011 17.39 17.51 17.19 17.28 43,365 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.